시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,160	100	- 1.60%	8,228	51
09:31	6,150	110	- 1.76%	8,226	51
09:30	6,150	110	- 1.76%	8,125	50
09:29	6,130	130	- 2.08%	8,035	49
09:28	6,140	120	- 1.92%	8,005	49
09:27	6,130	130	- 2.08%	7,991	49
09:25	6,140	120	- 1.92%	6,775	42
09:24	6,140	120	- 1.92%	6,691	41
09:23	6,140	120	- 1.92%	6,542	40
09:22	6,150	110	- 1.76%	6,445	40