시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,190	70	- 1.12%	9,844	61
09:43	6,200	60	- 0.96%	9,843	61
09:42	6,180	80	- 1.28%	9,739	60
09:41	6,200	60	- 0.96%	9,737	60
09:40	6,180	80	- 1.28%	9,713	60
09:39	6,160	100	- 1.60%	9,636	59
09:38	6,170	90	- 1.44%	9,442	58
09:37	6,160	100	- 1.60%	9,392	58
09:35	6,170	90	- 1.44%	9,294	57
09:34	6,170	90	- 1.44%	8,273	51