시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,160	100	- 1.60%	10,728	66
09:54	6,160	100	- 1.60%	10,726	66
09:53	6,150	110	- 1.76%	10,706	66
09:52	6,160	100	- 1.60%	10,692	66
09:51	6,160	100	- 1.60%	10,681	66
09:50	6,180	80	- 1.28%	10,643	66
09:49	6,180	80	- 1.28%	10,558	65
09:48	6,190	70	- 1.12%	10,478	65
09:47	6,200	60	- 0.96%	10,378	64
09:45	6,220	40	- 0.64%	9,949	61