시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,170	90	- 1.44%	11,850	73
10:05	6,170	90	- 1.44%	11,844	73
10:03	6,160	100	- 1.60%	11,645	72
10:02	6,160	100	- 1.60%	11,644	72
10:01	6,150	110	- 1.76%	11,626	72
10:00	6,150	110	- 1.76%	11,543	71
09:59	6,150	110	- 1.76%	11,541	71
09:58	6,150	110	- 1.76%	11,539	71
09:57	6,150	110	- 1.76%	11,422	70
09:56	6,160	100	- 1.60%	10,731	66