시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,210	50	- 0.80%	14,295	88
10:19	6,200	60	- 0.96%	14,132	87
10:17	6,200	60	- 0.96%	13,869	85
10:16	6,200	60	- 0.96%	13,835	85
10:15	6,190	70	- 1.12%	13,636	84
10:14	6,190	70	- 1.12%	13,400	83
10:12	6,190	70	- 1.12%	13,399	83
10:11	6,200	60	- 0.96%	11,896	73
10:08	6,200	60	- 0.96%	11,894	73
10:07	6,200	60	- 0.96%	11,857	73