시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,130	130	- 2.08%	43,469	266
15:08	6,110	150	- 2.40%	43,245	265
15:07	6,060	200	- 3.20%	42,955	263
15:06	6,080	180	- 2.88%	42,149	258
15:05	6,060	200	- 3.20%	41,832	256
15:04	6,020	240	- 3.83%	40,544	248
15:03	6,070	190	- 3.04%	39,990	245
15:02	6,040	220	- 3.51%	37,408	229
15:00	6,400	140	+ 2.24%	34,562	212
14:59	6,040	220	- 3.51%	33,592	206