시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,170	90	- 1.44%	15,627	96
10:29	6,160	100	- 1.60%	15,302	94
10:28	6,160	100	- 1.60%	15,301	94
10:27	6,160	100	- 1.60%	15,271	94
10:26	6,180	80	- 1.28%	15,093	93
10:25	6,190	70	- 1.12%	14,803	91
10:24	6,140	120	- 1.92%	14,802	91
10:23	6,200	60	- 0.96%	14,438	89
10:22	6,200	60	- 0.96%	14,415	89
10:21	6,200	60	- 0.96%	14,296	88