시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,140	120	- 1.92%	16,277	100
10:41	6,140	120	- 1.92%	16,276	100
10:40	6,150	110	- 1.76%	16,234	100
10:39	6,140	120	- 1.92%	16,224	100
10:38	6,150	110	- 1.76%	16,083	99
10:37	6,160	100	- 1.60%	16,068	99
10:36	6,170	90	- 1.44%	16,052	99
10:34	6,180	80	- 1.28%	15,940	98
10:32	6,190	70	- 1.12%	15,916	98
10:31	6,180	80	- 1.28%	15,914	98