시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,120	140	- 2.24%	17,462	108
10:56	6,120	140	- 2.24%	17,391	107
10:55	6,120	140	- 2.24%	17,182	106
10:53	6,150	110	- 1.76%	16,580	102
10:51	6,150	110	- 1.76%	16,578	102
10:50	6,140	120	- 1.92%	16,545	102
10:48	6,140	120	- 1.92%	16,433	101
10:46	6,130	130	- 2.08%	16,420	101
10:45	6,140	120	- 1.92%	16,398	101
10:43	6,140	120	- 1.92%	16,391	101