시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,130	130	- 2.08%	18,415	113
11:10	6,140	120	- 1.92%	18,402	113
11:09	6,150	110	- 1.76%	18,002	111
11:08	6,140	120	- 1.92%	17,943	111
11:07	6,120	140	- 2.24%	17,907	110
11:04	6,150	110	- 1.76%	17,585	108
11:03	6,150	110	- 1.76%	17,519	108
11:02	6,140	120	- 1.92%	17,510	108
11:01	6,140	120	- 1.92%	17,487	108
10:59	6,140	120	- 1.92%	17,479	108