시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,100	160	- 2.56%	20,389	126
11:22	6,120	140	- 2.24%	19,995	123
11:21	6,120	140	- 2.24%	19,994	123
11:20	6,100	160	- 2.56%	19,973	123
11:19	6,110	150	- 2.40%	19,942	123
11:18	6,110	150	- 2.40%	19,941	123
11:16	6,110	150	- 2.40%	19,904	123
11:15	6,100	160	- 2.56%	18,608	115
11:14	6,110	150	- 2.40%	18,585	115
11:13	6,120	140	- 2.24%	18,510	114