시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,130	130	- 2.08%	20,825	128
11:35	6,140	120	- 1.92%	20,824	128
11:34	6,140	120	- 1.92%	20,819	128
11:33	6,140	120	- 1.92%	20,808	128
11:31	6,120	140	- 2.24%	20,806	128
11:30	6,120	140	- 2.24%	20,777	128
11:28	6,100	160	- 2.56%	20,766	128
11:27	6,090	170	- 2.72%	20,677	127
11:26	6,080	180	- 2.88%	20,675	127
11:25	6,120	140	- 2.24%	20,554	127