시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,140	120	- 1.92%	21,484	132
11:52	6,120	140	- 2.24%	21,438	132
11:51	6,130	130	- 2.08%	21,433	132
11:50	6,160	100	- 1.60%	21,422	132
11:48	6,120	140	- 2.24%	21,124	130
11:47	6,110	150	- 2.40%	21,112	130
11:45	6,080	180	- 2.88%	21,096	130
11:41	6,130	130	- 2.08%	20,980	129
11:40	6,130	130	- 2.08%	20,937	129
11:39	6,130	130	- 2.08%	20,903	129