시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,110	150	- 2.40%	22,442	138
12:14	6,100	160	- 2.56%	22,427	138
12:11	6,110	150	- 2.40%	22,403	138
12:10	6,110	150	- 2.40%	22,402	138
12:09	6,100	160	- 2.56%	22,401	138
12:08	6,100	160	- 2.56%	22,366	138
12:07	6,130	130	- 2.08%	22,070	136
12:05	6,110	150	- 2.40%	22,065	136
12:04	6,120	140	- 2.24%	22,035	136
11:58	6,140	120	- 1.92%	21,485	132