시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,100	160	- 2.56%	25,668	158
12:33	6,110	150	- 2.40%	25,505	157
12:32	6,110	150	- 2.40%	25,495	157
12:31	6,110	150	- 2.40%	25,484	157
12:30	6,120	140	- 2.24%	25,483	157
12:24	6,100	160	- 2.56%	25,482	157
12:21	6,100	160	- 2.56%	23,287	143
12:19	6,090	170	- 2.72%	23,120	142
12:18	6,090	170	- 2.72%	23,115	142
12:17	6,100	160	- 2.56%	22,803	140