시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,110	150	- 2.40%	26,143	161
12:57	6,110	150	- 2.40%	26,142	161
12:56	6,110	150	- 2.40%	26,140	161
12:54	6,100	160	- 2.56%	26,139	161
12:51	6,100	160	- 2.56%	26,084	160
12:42	6,100	160	- 2.56%	26,026	160
12:41	6,100	160	- 2.56%	26,025	160
12:38	6,100	160	- 2.56%	25,962	160
12:36	6,100	160	- 2.56%	25,954	159
12:35	6,070	190	- 3.04%	25,929	159