시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,110	150	- 2.40%	47,976	293
15:19	6,110	150	- 2.40%	44,891	275
15:18	6,080	180	- 2.88%	44,861	274
15:17	6,100	160	- 2.56%	44,851	274
15:16	6,060	200	- 3.20%	44,821	274
15:15	6,050	210	- 3.36%	44,696	273
15:14	6,060	200	- 3.20%	43,766	268
15:13	6,070	190	- 3.04%	43,749	268
15:12	6,050	210	- 3.36%	43,550	266
15:10	6,080	180	- 2.88%	43,514	266