시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,025	75	- 3.57%	46,066	94
13:14	2,030	70	- 3.33%	45,681	93
13:12	2,025	75	- 3.57%	45,444	93
13:11	2,025	75	- 3.57%	45,440	93
13:09	2,030	70	- 3.33%	45,420	93
13:08	2,030	70	- 3.33%	45,410	93
13:07	2,030	70	- 3.33%	45,409	93
13:05	2,025	75	- 3.57%	45,383	93
13:01	2,035	65	- 3.10%	43,883	90
12:59	2,035	65	- 3.10%	43,878	90