시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,025	75	- 3.57%	47,625	97
13:29	2,025	75	- 3.57%	46,636	95
13:28	2,025	75	- 3.57%	46,626	95
13:27	2,030	70	- 3.33%	46,457	95
13:26	2,030	70	- 3.33%	46,439	95
13:24	2,030	70	- 3.33%	46,239	95
13:23	2,030	70	- 3.33%	46,238	95
13:20	2,025	75	- 3.57%	46,234	95
13:19	2,025	75	- 3.57%	46,228	94
13:16	2,030	70	- 3.33%	46,074	94