시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,025	75	- 3.57%	50,089	102
13:43	2,020	80	- 3.81%	50,084	102
13:41	2,020	80	- 3.81%	49,997	102
13:40	2,020	80	- 3.81%	49,548	101
13:38	2,020	80	- 3.81%	48,548	99
13:37	2,030	70	- 3.33%	48,398	99
13:35	2,020	80	- 3.81%	48,397	99
13:34	2,020	80	- 3.81%	48,300	99
13:33	2,025	75	- 3.57%	47,698	97
13:32	2,025	75	- 3.57%	47,633	97