시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,025	75	- 3.57%	51,988	106
13:56	2,020	80	- 3.81%	51,987	106
13:55	2,020	80	- 3.81%	51,986	106
13:54	2,025	75	- 3.57%	51,366	105
13:53	2,025	75	- 3.57%	51,365	105
13:52	2,015	85	- 4.05%	51,364	105
13:51	2,025	75	- 3.57%	51,345	105
13:49	2,015	85	- 4.05%	50,734	104
13:46	2,020	80	- 3.81%	50,482	103
13:45	2,025	75	- 3.57%	50,094	102