시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,020	80	- 3.81%	53,077	108
14:14	2,025	75	- 3.57%	52,890	108
14:13	2,025	75	- 3.57%	52,880	108
14:10	2,025	75	- 3.57%	52,876	108
14:09	2,025	75	- 3.57%	52,866	108
14:04	2,020	80	- 3.81%	52,428	107
14:01	2,025	75	- 3.57%	52,005	106
14:00	2,025	75	- 3.57%	51,999	106
13:59	2,025	75	- 3.57%	51,990	106
13:58	2,025	75	- 3.57%	51,989	106