시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,020	80	- 3.81%	54,433	111
14:42	2,015	85	- 4.05%	54,432	111
14:41	2,015	85	- 4.05%	54,394	111
14:40	2,015	85	- 4.05%	54,253	111
14:39	2,020	80	- 3.81%	53,589	109
14:34	2,020	80	- 3.81%	53,364	109
14:33	2,020	80	- 3.81%	53,363	109
14:32	2,020	80	- 3.81%	53,362	109
14:27	2,020	80	- 3.81%	53,346	109
14:23	2,020	80	- 3.81%	53,314	109