시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,010	90	- 4.29%	58,302	119
14:58	2,010	90	- 4.29%	58,289	119
14:57	2,010	90	- 4.29%	58,136	119
14:56	2,010	90	- 4.29%	58,100	118
14:55	2,010	90	- 4.29%	58,096	118
14:54	2,010	90	- 4.29%	57,996	118
14:53	2,010	90	- 4.29%	57,886	118
14:52	2,010	90	- 4.29%	57,464	117
14:51	2,015	85	- 4.05%	57,451	117
14:49	2,020	80	- 3.81%	54,434	111