시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,045	55	- 2.62%	13,151	27
09:20	2,055	45	- 2.14%	10,796	22
09:18	2,055	45	- 2.14%	10,496	22
09:15	2,065	35	- 1.67%	6,005	12
09:14	2,060	40	- 1.91%	5,572	11
09:13	2,060	40	- 1.91%	5,571	11
09:12	2,050	50	- 2.38%	4,860	10
09:11	2,045	55	- 2.62%	3,960	8
09:10	2,065	35	- 1.67%	2,308	5
09:08	2,070	30	- 1.43%	2,245	5