시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,050	50	- 2.38%	15,560	32
09:32	2,050	50	- 2.38%	15,540	32
09:30	2,050	50	- 2.38%	14,990	31
09:29	2,050	50	- 2.38%	14,914	31
09:27	2,050	50	- 2.38%	14,912	31
09:26	2,045	55	- 2.62%	14,791	30
09:25	2,045	55	- 2.62%	13,737	28
09:24	2,045	55	- 2.62%	13,726	28
09:23	2,040	60	- 2.86%	13,698	28
09:22	2,035	65	- 3.10%	13,593	28