시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,010	90	- 4.29%	69,681	142
15:08	2,010	90	- 4.29%	69,392	141
15:07	2,000	100	- 4.76%	69,007	140
15:06	2,000	100	- 4.76%	67,465	137
15:05	2,000	100	- 4.76%	62,964	128
15:04	2,005	95	- 4.52%	62,811	128
15:03	2,010	90	- 4.29%	61,895	126
15:02	2,000	100	- 4.76%	61,882	126
15:01	2,005	95	- 4.52%	61,169	125
15:00	2,005	95	- 4.52%	59,166	121