시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,055	45	- 2.14%	19,614	40
09:50	2,060	40	- 1.91%	19,608	40
09:46	2,060	40	- 1.91%	18,028	37
09:45	2,055	45	- 2.14%	17,972	37
09:44	2,040	60	- 2.86%	17,970	37
09:42	2,060	40	- 1.91%	16,970	35
09:41	2,060	40	- 1.91%	16,964	35
09:40	2,065	35	- 1.67%	16,829	35
09:39	2,055	45	- 2.14%	16,599	34
09:38	2,050	50	- 2.38%	15,874	33