시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,045	55	- 2.62%	21,127	43
10:09	2,050	50	- 2.38%	20,976	43
10:08	2,045	55	- 2.62%	20,597	42
10:05	2,045	55	- 2.62%	20,581	42
10:02	2,050	50	- 2.38%	20,429	42
10:00	2,045	55	- 2.62%	20,427	42
09:58	2,050	50	- 2.38%	20,005	41
09:57	2,045	55	- 2.62%	19,955	41
09:56	2,055	45	- 2.14%	19,936	41
09:52	2,055	45	- 2.14%	19,762	41