시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,045	55	- 2.62%	23,054	47
10:25	2,045	55	- 2.62%	22,974	47
10:24	2,045	55	- 2.62%	22,969	47
10:23	2,045	55	- 2.62%	22,819	47
10:22	2,045	55	- 2.62%	22,589	46
10:21	2,045	55	- 2.62%	21,346	44
10:20	2,050	50	- 2.38%	21,175	43
10:19	2,050	50	- 2.38%	21,174	43
10:14	2,050	50	- 2.38%	21,134	43
10:13	2,050	50	- 2.38%	21,128	43