시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,030	70	- 3.33%	27,932	57
10:45	2,035	65	- 3.10%	26,280	54
10:44	2,045	55	- 2.62%	25,471	52
10:43	2,045	55	- 2.62%	24,810	51
10:40	2,050	50	- 2.38%	23,999	49
10:38	2,050	50	- 2.38%	23,995	49
10:33	2,055	45	- 2.14%	23,436	48
10:31	2,065	35	- 1.67%	23,430	48
10:29	2,050	50	- 2.38%	23,104	47
10:27	2,045	55	- 2.62%	23,103	47