시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,090	10	- 0.48%	30,980	63
10:57	2,040	60	- 2.86%	29,615	61
10:56	2,035	65	- 3.10%	29,445	60
10:55	2,040	60	- 2.86%	28,995	59
10:54	2,040	60	- 2.86%	28,993	59
10:52	2,035	65	- 3.10%	28,992	59
10:51	2,035	65	- 3.10%	28,492	58
10:50	2,030	70	- 3.33%	28,235	58
10:49	2,030	70	- 3.33%	28,139	58
10:47	2,025	75	- 3.57%	27,935	57