시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,040	60	- 2.86%	32,052	66
11:25	2,035	65	- 3.10%	32,002	66
11:23	2,040	60	- 2.86%	31,970	65
11:21	2,040	60	- 2.86%	31,961	65
11:20	2,040	60	- 2.86%	31,960	65
11:18	2,040	60	- 2.86%	31,920	65
11:16	2,035	65	- 3.10%	31,919	65
11:14	2,035	65	- 3.10%	31,909	65
11:06	2,050	50	- 2.38%	31,318	64
11:03	2,050	50	- 2.38%	31,315	64