시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,040	60	- 2.86%	33,083	68
11:45	2,040	60	- 2.86%	33,082	68
11:44	2,035	65	- 3.10%	33,072	68
11:43	2,040	60	- 2.86%	32,915	67
11:42	2,040	60	- 2.86%	32,833	67
11:40	2,040	60	- 2.86%	32,831	67
11:36	2,035	65	- 3.10%	32,821	67
11:35	2,035	65	- 3.10%	32,671	67
11:30	2,040	60	- 2.86%	32,068	66
11:29	2,040	60	- 2.86%	32,062	66