시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,035	65	- 3.10%	36,267	74
12:07	2,035	65	- 3.10%	36,240	74
12:06	2,040	60	- 2.86%	36,090	74
12:04	2,045	55	- 2.62%	34,187	70
12:03	2,050	50	- 2.38%	34,185	70
12:01	2,040	60	- 2.86%	33,265	68
11:56	2,035	65	- 3.10%	33,264	68
11:55	2,035	65	- 3.10%	33,104	68
11:50	2,040	60	- 2.86%	33,103	68
11:49	2,035	65	- 3.10%	33,102	68