시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,040	60	- 2.86%	37,845	77
12:30	2,045	55	- 2.62%	37,844	77
12:27	2,050	50	- 2.38%	37,740	77
12:22	2,050	50	- 2.38%	37,691	77
12:20	2,045	55	- 2.62%	37,690	77
12:19	2,045	55	- 2.62%	36,713	75
12:18	2,040	60	- 2.86%	36,712	75
12:17	2,040	60	- 2.86%	36,645	75
12:16	2,040	60	- 2.86%	36,644	75
12:12	2,040	60	- 2.86%	36,642	75