시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,035	65	- 3.10%	43,877	90
12:57	2,025	75	- 3.57%	43,861	90
12:56	2,030	70	- 3.33%	43,620	89
12:55	2,035	65	- 3.10%	42,858	88
12:53	2,030	70	- 3.33%	42,845	88
12:52	2,035	65	- 3.10%	42,543	87
12:50	2,030	70	- 3.33%	42,298	87
12:48	2,030	70	- 3.33%	41,848	86
12:43	2,045	55	- 2.62%	37,848	77
12:33	2,045	55	- 2.62%	37,846	77