시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	90	- 4.29%	70,832	144
15:19	2,010	90	- 4.29%	70,342	143
15:18	2,015	85	- 4.05%	70,334	143
15:17	2,015	85	- 4.05%	70,325	143
15:16	2,015	85	- 4.05%	70,278	143
15:15	2,005	95	- 4.52%	70,271	143
15:14	2,015	85	- 4.05%	70,202	143
15:13	2,010	90	- 4.29%	70,201	143
15:11	2,015	85	- 4.05%	70,184	143
15:10	2,005	95	- 4.52%	70,016	142