시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,170	0	0.00%	206	0
10:41	2,185	15	+ 0.69%	201	0
10:40	2,180	10	+ 0.46%	199	0
10:37	2,180	10	+ 0.46%	179	0
10:35	2,170	0	0.00%	24	0
10:34	2,170	0	0.00%	23	0
10:18	2,170	0	0.00%	20	0
09:54	2,170	0	0.00%	12	0
09:44	2,170	0	0.00%	2	0
09:38	2,170	0	0.00%	1	0