시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,515	3	- 0.20%	932	1
10:07	1,508	10	- 0.66%	926	1
10:03	1,519	1	+ 0.07%	925	1
09:59	1,508	10	- 0.66%	884	1
09:56	1,508	10	- 0.66%	784	1
09:53	1,510	8	- 0.53%	783	1
09:52	1,510	8	- 0.53%	773	1
09:51	1,510	8	- 0.53%	759	1
09:50	1,508	10	- 0.66%	747	1
09:38	1,510	8	- 0.53%	738	1