시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,508	10	- 0.66%	998	1
10:34	1,508	10	- 0.66%	995	1
10:28	1,508	10	- 0.66%	994	1
10:26	1,508	10	- 0.66%	992	1
10:25	1,508	10	- 0.66%	991	1
10:24	1,510	8	- 0.53%	988	1
10:22	1,515	3	- 0.20%	987	1
10:18	1,508	10	- 0.66%	979	1
10:15	1,508	10	- 0.66%	978	1
10:14	1,508	10	- 0.66%	977	1