시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,500	18	- 1.19%	5,013	7
10:58	1,450	68	- 4.48%	5,007	7
10:57	1,460	58	- 3.82%	4,417	7
10:56	1,485	33	- 2.17%	2,417	4
10:48	1,506	12	- 0.79%	2,397	4
10:46	1,508	10	- 0.66%	2,396	4
10:45	1,508	10	- 0.66%	2,390	4
10:44	1,510	8	- 0.53%	2,389	4
10:41	1,484	34	- 2.24%	2,388	4
10:40	1,489	29	- 1.91%	1,838	3