시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,502	16	- 1.05%	5,088	8
13:22	1,498	20	- 1.32%	5,076	8
13:19	1,500	18	- 1.19%	5,073	8
12:38	1,503	15	- 0.99%	5,061	7
11:52	1,504	14	- 0.92%	5,051	7
11:46	1,498	20	- 1.32%	5,036	7
11:45	1,498	20	- 1.32%	5,035	7
11:38	1,498	20	- 1.32%	5,034	7
11:08	1,503	15	- 0.99%	5,033	7
11:01	1,490	28	- 1.85%	5,027	7