시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,499	19	- 1.25%	5,172	8
13:47	1,499	19	- 1.25%	5,168	8
13:41	1,494	24	- 1.58%	5,165	8
13:39	1,480	38	- 2.50%	5,158	8
13:37	1,475	43	- 2.83%	5,149	8
13:36	1,500	18	- 1.19%	5,139	8
13:35	1,501	17	- 1.12%	5,134	8
13:34	1,500	18	- 1.19%	5,130	8
13:32	1,480	38	- 2.50%	5,121	8
13:31	1,500	18	- 1.19%	5,099	8