시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,499	19	- 1.25%	5,285	8
14:14	1,505	13	- 0.86%	5,275	8
14:11	1,491	27	- 1.78%	5,253	8
14:07	1,475	43	- 2.83%	5,245	8
14:06	1,504	14	- 0.92%	5,244	8
14:05	1,500	18	- 1.19%	5,240	8
14:04	1,504	14	- 0.92%	5,233	8
14:02	1,504	14	- 0.92%	5,224	8
14:01	1,497	21	- 1.38%	5,197	8
14:00	1,499	19	- 1.25%	5,185	8