시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,504	14	- 0.92%	5,508	8
14:29	1,475	43	- 2.83%	5,507	8
14:27	1,504	14	- 0.92%	5,382	8
14:26	1,499	19	- 1.25%	5,372	8
14:25	1,497	21	- 1.38%	5,355	8
14:24	1,475	43	- 2.83%	5,352	8
14:22	1,499	19	- 1.25%	5,322	8
14:21	1,475	43	- 2.83%	5,320	8
14:20	1,499	19	- 1.25%	5,314	8
14:19	1,504	14	- 0.92%	5,310	8