시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,503	15	- 0.99%	5,715	8
14:57	1,461	57	- 3.76%	5,688	8
14:55	1,498	20	- 1.32%	5,686	8
14:52	1,461	57	- 3.76%	5,671	8
14:50	1,495	23	- 1.52%	5,670	8
14:49	1,489	29	- 1.91%	5,664	8
14:42	1,490	28	- 1.85%	5,660	8
14:38	1,489	29	- 1.91%	5,650	8
14:34	1,505	13	- 0.86%	5,645	8
14:32	1,504	14	- 0.92%	5,527	8