시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,488	30	- 1.98%	736	1
09:34	1,490	28	- 1.85%	536	1
09:31	1,510	8	- 0.53%	535	1
09:30	1,510	8	- 0.53%	534	1
09:24	1,490	28	- 1.85%	528	1
09:20	1,519	1	+ 0.07%	518	1
09:18	1,488	30	- 1.98%	516	1
09:09	1,521	3	+ 0.20%	9	0
09:07	1,489	29	- 1.91%	5	0
09:03	1,489	29	- 1.91%	1	0