시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,502	16	- 1.05%	6,016	9
15:19	1,502	16	- 1.05%	5,999	9
15:18	1,498	20	- 1.32%	5,915	9
15:12	1,502	16	- 1.05%	5,891	9
15:10	1,499	19	- 1.25%	5,886	9
15:06	1,504	14	- 0.92%	5,866	9
15:04	1,500	18	- 1.19%	5,865	9
15:03	1,504	14	- 0.92%	5,857	9
15:01	1,505	13	- 0.86%	5,754	9
15:00	1,504	14	- 0.92%	5,732	8