시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,050	150	+ 2.17%	524	4
10:34	7,040	140	+ 2.03%	327	2
10:29	7,040	140	+ 2.03%	316	2
10:17	7,020	120	+ 1.74%	189	1
10:05	7,020	120	+ 1.74%	186	1
09:51	7,010	110	+ 1.59%	185	1
09:50	7,010	110	+ 1.59%	184	1
09:47	7,020	120	+ 1.74%	183	1
09:43	7,020	120	+ 1.74%	178	1
09:33	7,030	130	+ 1.88%	177	1